Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 189.46 191.11 185.31 189.82 1.24 Million
11 Mar, 2025 193.69 195.06 188.84 189.39 1.57 Million
10 Mar, 2025 194.11 197.35 193.15 195.52 1.36 Million
07 Mar, 2025 191.81 195.39 189.22 194.67 1.15 Million
06 Mar, 2025 192.88 195.11 191.63 192.31 944.02 Thousand
05 Mar, 2025 192.64 195.89 191.69 194.67 870.3 Thousand
04 Mar, 2025 194.43 195.7 192.3 192.72 1.24 Million
03 Mar, 2025 201.59 203.12 195.31 195.91 1.57 Million
28 Feb, 2025 195.31 200.78 195.31 200.46 1.13 Million
27 Feb, 2025 194.89 196.34 193.12 194.92 1.25 Million