BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
USD 5.67
(-0.35%)
USD 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.59 | 5.63 | 5.59 | 5.6 | 133.62 Thousand |
| 11 Jun, 2025 | 5.58 | 5.62 | 5.57 | 5.62 | 164.92 Thousand |
| 10 Jun, 2025 | 5.55 | 5.57 | 5.53 | 5.56 | 176.9 Thousand |
| 09 Jun, 2025 | 5.56 | 5.57 | 5.54 | 5.55 | 96 Thousand |
| 06 Jun, 2025 | 5.57 | 5.57 | 5.53 | 5.55 | 95.94 Thousand |
| 05 Jun, 2025 | 5.56 | 5.59 | 5.55 | 5.57 | 92.92 Thousand |
| 04 Jun, 2025 | 5.53 | 5.56 | 5.5 | 5.55 | 161.1 Thousand |
| 03 Jun, 2025 | 5.55 | 5.55 | 5.51 | 5.53 | 107.2 Thousand |
| 02 Jun, 2025 | 5.55 | 5.56 | 5.52 | 5.56 | 68.6 Thousand |
| 30 May, 2025 | 5.58 | 5.61 | 5.54 | 5.55 | 222.84 Thousand |
TECHIN
002918
MMA
ALVDM
002893
GIGM