BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
USD 5.67
(-0.35%)
USD 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.58 | 5.6 | 5.58 | 5.58 | 145.73 Thousand |
| 28 May, 2025 | 5.62 | 5.63 | 5.55 | 5.58 | 368 Thousand |
| 27 May, 2025 | 5.63 | 5.65 | 5.58 | 5.65 | 158.4 Thousand |
| 23 May, 2025 | 5.66 | 5.66 | 5.57 | 5.57 | 102.02 Thousand |
| 22 May, 2025 | 5.66 | 5.7 | 5.62 | 5.7 | 65.9 Thousand |
| 21 May, 2025 | 5.72 | 5.75 | 5.66 | 5.66 | 589.54 Thousand |
| 20 May, 2025 | 5.72 | 5.74 | 5.7 | 5.74 | 95.9 Thousand |
| 19 May, 2025 | 5.67 | 5.73 | 5.67 | 5.73 | 60.2 Thousand |
| 16 May, 2025 | 5.71 | 5.74 | 5.7 | 5.74 | 41.91 Thousand |
| 15 May, 2025 | 5.72 | 5.75 | 5.67 | 5.67 | 66.93 Thousand |
TECHIN
002918
MMA
ALVDM
002893
GIGM