Diana Shipping Inc. (DSX)

USD 1.55

(-5.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.87 2.88 2.8 2.83 771.6 Thousand
20 Jun, 2024 2.8 2.87 2.8 2.87 545.3 Thousand
18 Jun, 2024 2.82 2.85 2.8 2.81 817.8 Thousand
17 Jun, 2024 2.87 2.88 2.82 2.84 908.3 Thousand
14 Jun, 2024 2.89 2.91 2.85 2.85 851.9 Thousand
13 Jun, 2024 2.91 2.91 2.88 2.89 790 Thousand
12 Jun, 2024 2.89 2.91 2.87 2.91 837.4 Thousand
11 Jun, 2024 3.0 3.0 2.92 2.94 1.33 Million
10 Jun, 2024 3.0 3.0 2.96 3.0 552.1 Thousand
07 Jun, 2024 2.99 3.01 2.98 2.99 493 Thousand