Diana Shipping Inc. (DSX)
USD 1.57
(-1.88%)
USD 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1.6 | 1.61 | 1.56 | 1.57 | 227 Thousand |
| 18 Jul, 2025 | 1.64 | 1.65 | 1.59 | 1.6 | 316.2 Thousand |
| 17 Jul, 2025 | 1.57 | 1.66 | 1.55 | 1.65 | 231.8 Thousand |
| 16 Jul, 2025 | 1.6 | 1.64 | 1.57 | 1.58 | 182 Thousand |
| 15 Jul, 2025 | 1.65 | 1.65 | 1.57 | 1.59 | 322.9 Thousand |
| 14 Jul, 2025 | 1.64 | 1.68 | 1.61 | 1.64 | 274 Thousand |
| 11 Jul, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 448 Thousand |
| 10 Jul, 2025 | 1.51 | 1.58 | 1.5 | 1.58 | 360.7 Thousand |
| 09 Jul, 2025 | 1.52 | 1.53 | 1.5 | 1.51 | 103.8 Thousand |
| 08 Jul, 2025 | 1.5 | 1.54 | 1.49 | 1.53 | 320.7 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS