Diana Shipping Inc. (DSX)

USD 1.97

(9.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 10.21 10.6 10.19 10.43 669.8 Thousand
08 Aug, 2006 10.22 10.35 10.1 10.19 246.5 Thousand
07 Aug, 2006 10.05 10.19 9.88 10.09 235.2 Thousand
04 Aug, 2006 10.29 10.39 9.95 9.99 259.1 Thousand
03 Aug, 2006 10.32 10.38 10.1 10.29 385.2 Thousand
02 Aug, 2006 9.66 10.35 9.66 10.33 799.3 Thousand
01 Aug, 2006 9.37 9.68 9.31 9.63 323.1 Thousand
31 Jul, 2006 9.32 9.41 9.25 9.29 170.1 Thousand
28 Jul, 2006 9.28 9.32 9.22 9.28 178.2 Thousand
27 Jul, 2006 9.26 9.32 9.23 9.28 126.9 Thousand