Diana Shipping Inc. (DSX)

USD 1.79

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 9.32 9.36 9.21 9.27 156.3 Thousand
12 Apr, 2006 9.52 9.54 9.33 9.34 197.9 Thousand
11 Apr, 2006 9.75 9.79 9.53 9.58 76.3 Thousand
10 Apr, 2006 9.65 9.83 9.53 9.75 93.4 Thousand
07 Apr, 2006 9.99 9.99 9.48 9.66 184.2 Thousand
06 Apr, 2006 9.9 9.99 9.78 9.99 82.8 Thousand
05 Apr, 2006 9.87 9.97 9.74 9.9 116 Thousand
04 Apr, 2006 9.91 9.98 9.86 9.9 79 Thousand
03 Apr, 2006 10.04 10.04 9.75 9.9 237.5 Thousand
31 Mar, 2006 10.07 10.18 10.04 10.04 54.6 Thousand