Diana Shipping Inc. (DSX)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 14.43 14.46 14.18 14.19 275.6 Thousand
24 Mar, 2005 14.5 14.55 14.39 14.39 406.7 Thousand
23 Mar, 2005 14.5 14.54 14.41 14.44 504.3 Thousand
22 Mar, 2005 14.26 14.7 14.21 14.5 434.6 Thousand
21 Mar, 2005 14.38 14.58 14.29 14.3 630.5 Thousand
18 Mar, 2005 14.1 15.08 14.1 14.34 10.03 Million