Diana Shipping Inc. (DSX)
USD 1.62
(-2.99%)
USD 1.62
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 135.26 Thousand |
| 14 Apr, 2025 | 1.42 | 1.46 | 1.41 | 1.44 | 112.31 Thousand |
| 11 Apr, 2025 | 1.43 | 1.45 | 1.4 | 1.43 | 207.8 Thousand |
| 10 Apr, 2025 | 1.4 | 1.43 | 1.35 | 1.37 | 203.55 Thousand |
| 09 Apr, 2025 | 1.31 | 1.42 | 1.3 | 1.4 | 411.05 Thousand |
| 08 Apr, 2025 | 1.4 | 1.4 | 1.31 | 1.32 | 361.19 Thousand |
| 07 Apr, 2025 | 1.33 | 1.39 | 1.27 | 1.36 | 435.7 Thousand |
| 04 Apr, 2025 | 1.46 | 1.48 | 1.33 | 1.35 | 782.81 Thousand |
| 03 Apr, 2025 | 1.57 | 1.57 | 1.49 | 1.5 | 548.17 Thousand |
| 02 Apr, 2025 | 1.6 | 1.62 | 1.58 | 1.61 | 142.28 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS