USD 46.04
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2020 | 37.22 | 37.38 | 35.42 | 36.52 | 2.34 Million |
05 Jun, 2020 | 35.41 | 38.19 | 35.27 | 37.3 | 6.45 Million |
04 Jun, 2020 | 35.88 | 36.49 | 35.01 | 36.15 | 8.07 Million |
03 Jun, 2020 | 35.0 | 36.3 | 34.61 | 36.23 | 15.3 Million |
02 Jun, 2020 | 38.59 | 38.59 | 36.4 | 36.77 | 3.33 Million |
01 Jun, 2020 | 37.98 | 38.95 | 36.08 | 38.66 | 3.24 Million |
29 May, 2020 | 38.14 | 39.1 | 37.36 | 38.47 | 9.99 Million |
28 May, 2020 | 36.09 | 38.9 | 36.07 | 37.73 | 2.48 Million |
27 May, 2020 | 37.06 | 37.3 | 33.31 | 35.93 | 2.32 Million |
26 May, 2020 | 38.31 | 38.34 | 36.21 | 37.28 | 2.38 Million |
DTAN
DTB
DTE
DSS
DSX
DSX-WT