USD 54.15
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 54.33 | 54.88 | 53.94 | 54.15 | 2 Million |
24 Jul, 2025 | 53.7 | 54.29 | 52.72 | 54.22 | 2.8 Million |
23 Jul, 2025 | 54.02 | 54.02 | 52.69 | 53.65 | 3.42 Million |
22 Jul, 2025 | 52.63 | 52.92 | 52.07 | 52.58 | 1.68 Million |
21 Jul, 2025 | 53.43 | 53.81 | 52.55 | 52.58 | 2.26 Million |
18 Jul, 2025 | 53.05 | 53.48 | 52.78 | 53.26 | 1.73 Million |
17 Jul, 2025 | 52.2 | 53.19 | 52.14 | 52.92 | 2.04 Million |
16 Jul, 2025 | 52.43 | 52.51 | 51.14 | 51.98 | 1.81 Million |
15 Jul, 2025 | 52.55 | 52.93 | 52.01 | 52.22 | 1.52 Million |
14 Jul, 2025 | 51.38 | 52.98 | 51.16 | 52.5 | 2.34 Million |
DTAN
DTB
DTE
DSS
DSX
DSX-WT