Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 25.2 25.29 22.32 23.74 2.62 Million
02 Aug, 2019 23.18 26.94 22.96 26.07 2.78 Million
01 Aug, 2019 25.5 26.37 23.65 23.85 29.03 Million