Dynatrace Holdings LLC (DT)

USD 50.53

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 55.9 56.11 55.33 55.39 888.15 Thousand
26 Dec, 2023 55.41 55.89 55.18 55.85 1.89 Million
22 Dec, 2023 55.33 55.67 54.87 55.37 3.04 Million
21 Dec, 2023 54.56 55.28 54.16 55.23 1.39 Million
20 Dec, 2023 54.71 54.86 53.99 54.07 2.1 Million
19 Dec, 2023 55.77 56.18 54.95 55.18 2.02 Million
18 Dec, 2023 54.55 55.57 54.34 55.53 2.8 Million
15 Dec, 2023 54.7 54.89 54.14 54.62 3.57 Million
14 Dec, 2023 54.69 55.45 53.59 54.63 3.16 Million
13 Dec, 2023 54.98 55.16 53.85 54.65 2.75 Million