USD 17.18
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 17.5 | 17.5 | 17.13 | 17.18 | 9500.00 |
17 Jul, 2025 | 17.08 | 17.24 | 17.01 | 17.24 | 20.44 Thousand |
16 Jul, 2025 | 17.27 | 17.27 | 16.95 | 17.01 | 24.54 Thousand |
15 Jul, 2025 | 17.35 | 17.35 | 17.05 | 17.09 | 25.31 Thousand |
14 Jul, 2025 | 17.43 | 17.43 | 17.18 | 17.27 | 26.64 Thousand |
11 Jul, 2025 | 17.5 | 17.55 | 17.35 | 17.37 | 30.12 Thousand |
10 Jul, 2025 | 17.38 | 17.62 | 17.38 | 17.62 | 40.29 Thousand |
09 Jul, 2025 | 17.35 | 17.45 | 17.35 | 17.39 | 21.1 Thousand |
08 Jul, 2025 | 17.23 | 17.35 | 17.23 | 17.3 | 15.52 Thousand |
07 Jul, 2025 | 17.38 | 17.45 | 17.17 | 17.28 | 19.71 Thousand |
DTE
DTF
DTG
DSX-WT
DT
DTAN