DTE Energy Company 2020 Series (DTB)
USD 17.52
(0.69%)
USD 17.52
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.57 | 17.62 | 17.41 | 17.55 | 10.11 Thousand |
| 06 May, 2025 | 17.34 | 17.49 | 17.34 | 17.49 | 12.43 Thousand |
| 05 May, 2025 | 17.31 | 17.51 | 17.31 | 17.45 | 18 Thousand |
| 02 May, 2025 | 17.4 | 17.56 | 17.29 | 17.52 | 13.12 Thousand |
| 01 May, 2025 | 17.66 | 17.7 | 17.25 | 17.4 | 10.23 Thousand |
| 30 Apr, 2025 | 17.61 | 17.61 | 17.35 | 17.45 | 14.7 Thousand |
| 29 Apr, 2025 | 17.56 | 17.67 | 17.48 | 17.62 | 22.6 Thousand |
| 28 Apr, 2025 | 17.58 | 17.68 | 17.49 | 17.56 | 16.4 Thousand |
| 25 Apr, 2025 | 17.65 | 17.65 | 17.51 | 17.62 | 10.3 Thousand |
| 24 Apr, 2025 | 17.49 | 17.63 | 17.49 | 17.63 | 21.9 Thousand |
HTGMQ
SHRADHA
TXNM
WPUR
FAST
SEGYY