DTE Energy Company 2020 Series (DTB)
USD 17.52
(0.69%)
USD 17.52
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 20.2 | 20.27 | 20.09 | 20.24 | 10.5 Thousand |
| 11 Jan, 2024 | 20.05 | 20.2 | 20.01 | 20.17 | 8000.00 |
| 10 Jan, 2024 | 20.06 | 20.2 | 20.06 | 20.09 | 6321.00 |
| 09 Jan, 2024 | 19.93 | 20.19 | 19.93 | 20.06 | 11.32 Thousand |
| 08 Jan, 2024 | 19.8 | 20.1 | 19.8 | 20.06 | 8105.00 |
| 05 Jan, 2024 | 19.89 | 20.04 | 19.84 | 19.99 | 50.7 Thousand |
| 04 Jan, 2024 | 19.78 | 19.94 | 19.54 | 19.89 | 11.6 Thousand |
| 03 Jan, 2024 | 19.79 | 19.86 | 19.61 | 19.78 | 26.3 Thousand |
| 02 Jan, 2024 | 19.69 | 19.94 | 19.69 | 19.87 | 16 Thousand |
| 29 Dec, 2023 | 20.03 | 20.22 | 19.64 | 19.7 | 241.34 Thousand |
HTGMQ
SHRADHA
TXNM
WPUR
FAST
SEGYY