DTE Energy Company 2020 Series (DTB)

USD 17.52

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.4 17.5 17.35 17.36 8817.00
27 Oct, 2023 17.54 17.56 17.36 17.45 8931.00
26 Oct, 2023 17.58 17.64 17.41 17.5 12.2 Thousand
25 Oct, 2023 17.58 17.67 17.46 17.46 9500.00
24 Oct, 2023 17.4 17.8 17.4 17.72 8246.00
23 Oct, 2023 17.36 17.63 17.34 17.34 9900.00
20 Oct, 2023 17.7 17.7 17.26 17.48 13.3 Thousand
19 Oct, 2023 17.49 17.49 17.3 17.3 5000.00
18 Oct, 2023 17.5 17.54 17.32 17.49 9800.00
17 Oct, 2023 17.81 17.81 17.52 17.57 5926.00