USD 17.15
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 17.49 | 17.63 | 17.49 | 17.63 | 21.9 Thousand |
23 Apr, 2025 | 17.57 | 17.6 | 17.43 | 17.47 | 7200.00 |
22 Apr, 2025 | 17.18 | 17.46 | 17.18 | 17.24 | 21.6 Thousand |
21 Apr, 2025 | 17.23 | 17.27 | 17.14 | 17.16 | 17.6 Thousand |
17 Apr, 2025 | 17.29 | 17.36 | 17.14 | 17.31 | 10.9 Thousand |
16 Apr, 2025 | 17.22 | 17.31 | 17.12 | 17.21 | 17.3 Thousand |
15 Apr, 2025 | 17.27 | 17.38 | 17.11 | 17.13 | 13.4 Thousand |
14 Apr, 2025 | 17.17 | 17.37 | 17.09 | 17.16 | 14 Thousand |
11 Apr, 2025 | 17.44 | 17.44 | 16.98 | 17.08 | 20.2 Thousand |
10 Apr, 2025 | 17.65 | 17.65 | 17.2 | 17.5 | 8000.00 |
DTE
DTF
DTG
DSX-WT
DT
DTAN