DTE Energy Company 2020 Series (DTB)

USD 17.09

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 17.58 17.68 17.49 17.56 16.4 Thousand
25 Apr, 2025 17.65 17.65 17.51 17.62 10.3 Thousand
24 Apr, 2025 17.49 17.63 17.49 17.63 21.9 Thousand
23 Apr, 2025 17.57 17.6 17.43 17.47 7200.00
22 Apr, 2025 17.18 17.46 17.18 17.24 21.6 Thousand
21 Apr, 2025 17.23 17.27 17.14 17.16 17.6 Thousand
17 Apr, 2025 17.29 17.36 17.14 17.31 10.9 Thousand
16 Apr, 2025 17.22 17.31 17.12 17.21 17.3 Thousand
15 Apr, 2025 17.27 17.38 17.11 17.13 13.4 Thousand
14 Apr, 2025 17.17 17.37 17.09 17.16 14 Thousand