Solo Brands, Inc. (DTC)
USD 0.09
(-7.93%)
USD 0.09
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.2 | 4.75 | 3.96 | 4.7 | 2.31 Million |
| 06 Nov, 2023 | 4.19 | 4.23 | 3.86 | 3.95 | 965.2 Thousand |
| 03 Nov, 2023 | 4.07 | 4.29 | 4.06 | 4.17 | 533.15 Thousand |
| 02 Nov, 2023 | 3.87 | 4.02 | 3.84 | 4.0 | 302.15 Thousand |
| 01 Nov, 2023 | 3.85 | 3.88 | 3.69 | 3.75 | 453.04 Thousand |
| 31 Oct, 2023 | 3.86 | 3.9 | 3.76 | 3.85 | 303.44 Thousand |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.76 | 3.82 | 375.42 Thousand |
| 27 Oct, 2023 | 3.94 | 3.97 | 3.8 | 3.83 | 373.32 Thousand |
| 26 Oct, 2023 | 3.8 | 3.93 | 3.8 | 3.92 | 433.84 Thousand |
| 25 Oct, 2023 | 3.92 | 3.94 | 3.72 | 3.78 | 280.24 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039