Solo Brands, Inc. (DTC)
USD 0.09
(-7.93%)
USD 0.09
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.69 | 4.95 | 4.69 | 4.9 | 293.21 Thousand |
| 09 Oct, 2023 | 4.83 | 4.87 | 4.5 | 4.68 | 450.2 Thousand |
| 06 Oct, 2023 | 4.83 | 4.93 | 4.74 | 4.83 | 380.48 Thousand |
| 05 Oct, 2023 | 4.88 | 4.93 | 4.74 | 4.83 | 459.15 Thousand |
| 04 Oct, 2023 | 5.01 | 5.06 | 4.85 | 4.9 | 434.84 Thousand |
| 03 Oct, 2023 | 5.24 | 5.28 | 4.91 | 5.0 | 772.95 Thousand |
| 02 Oct, 2023 | 5.1 | 5.27 | 4.97 | 5.26 | 918.22 Thousand |
| 29 Sep, 2023 | 4.76 | 5.14 | 4.76 | 5.1 | 1.03 Million |
| 28 Sep, 2023 | 4.56 | 4.73 | 4.45 | 4.7 | 385.07 Thousand |
| 27 Sep, 2023 | 4.48 | 4.65 | 4.46 | 4.57 | 488.21 Thousand |
GPJA
0241
FBOHF
RAIZ4
BRSHF
603039