DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.84 20.84 20.55 20.74 13.1 Thousand
28 Jun, 2023 20.76 21.18 20.52 20.67 18.9 Thousand
27 Jun, 2023 20.99 20.99 20.58 20.62 22.5 Thousand
26 Jun, 2023 20.78 21.17 20.75 20.83 9800.00
23 Jun, 2023 20.44 20.61 20.44 20.61 8000.00
22 Jun, 2023 20.3 20.54 20.3 20.35 7200.00
21 Jun, 2023 20.56 20.57 20.28 20.28 16.3 Thousand
20 Jun, 2023 20.74 20.83 20.39 20.47 13.2 Thousand
16 Jun, 2023 20.69 20.87 20.49 20.59 11.2 Thousand
15 Jun, 2023 20.46 20.75 20.41 20.55 13 Thousand