DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 20.92 21.03 20.37 20.64 6400.00
27 Jul, 2023 21.13 21.13 20.61 20.73 5700.00
26 Jul, 2023 20.82 21.17 20.8 20.99 16.8 Thousand
25 Jul, 2023 20.57 20.77 20.56 20.67 7900.00
24 Jul, 2023 20.85 20.88 20.41 20.67 10.8 Thousand
21 Jul, 2023 20.86 20.99 20.58 20.65 10.1 Thousand
20 Jul, 2023 20.68 20.99 20.62 20.66 14.8 Thousand
19 Jul, 2023 20.68 21.26 20.68 20.71 17.8 Thousand
18 Jul, 2023 20.82 21.02 20.5 20.67 23.5 Thousand
17 Jul, 2023 20.6 21.0 20.32 20.78 30.9 Thousand