DTE Energy Company 2021 Series E (DTG)

USD 18.24

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 18.76 18.84 18.68 18.75 14.8 Thousand
16 Nov, 2022 18.89 19.0 18.71 18.85 24.2 Thousand
15 Nov, 2022 18.5 19.06 18.5 18.81 32.1 Thousand
14 Nov, 2022 18.77 18.85 18.57 18.68 46.8 Thousand
11 Nov, 2022 18.66 18.91 18.61 18.89 46.9 Thousand
10 Nov, 2022 17.95 18.66 17.94 18.66 55.4 Thousand
09 Nov, 2022 17.76 17.88 17.32 17.78 58.6 Thousand
08 Nov, 2022 17.3 17.67 17.16 17.67 27.1 Thousand
07 Nov, 2022 17.11 17.24 17.0 17.18 24.2 Thousand
04 Nov, 2022 17.17 17.17 16.96 17.05 12.1 Thousand