DTE Energy Company 2021 Series E (DTG)

USD 18.29

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 17.17 17.17 16.96 17.05 12.1 Thousand
03 Nov, 2022 17.12 17.14 16.96 17.05 19.1 Thousand
02 Nov, 2022 17.17 17.4 17.0 17.2 22.4 Thousand
01 Nov, 2022 17.36 17.36 17.2 17.22 47.8 Thousand
31 Oct, 2022 17.19 17.3 16.97 17.18 54.3 Thousand
28 Oct, 2022 17.03 17.26 16.87 17.21 18.9 Thousand
27 Oct, 2022 16.92 17.1 16.92 17.0 7000.00
26 Oct, 2022 16.82 17.14 16.64 16.95 26.8 Thousand
25 Oct, 2022 16.57 17.01 16.51 16.85 49.2 Thousand
24 Oct, 2022 16.39 16.49 16.33 16.4 22.1 Thousand