DTE Energy Company 2021 Series E (DTG)

USD 18.24

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 17.8 17.92 17.5 17.67 44.6 Thousand
05 Oct, 2022 18.15 18.15 17.63 17.67 31.8 Thousand
04 Oct, 2022 18.28 18.43 18.07 18.07 21.1 Thousand
03 Oct, 2022 18.19 18.46 18.05 18.17 15.5 Thousand
30 Sep, 2022 18.02 18.22 17.81 18.21 114.9 Thousand
29 Sep, 2022 18.28 18.28 17.8 17.93 39.1 Thousand
28 Sep, 2022 18.25 18.59 18.06 18.3 42.4 Thousand
27 Sep, 2022 18.07 18.24 17.95 18.23 22 Thousand
26 Sep, 2022 18.15 18.24 17.9 18.03 56.5 Thousand
23 Sep, 2022 18.38 18.4 18.05 18.05 42.3 Thousand