DTE Energy Company 2021 Series E (DTG)

USD 17.76

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 19.04 19.18 19.04 19.15 8000.00
08 Jul, 2022 19.14 19.14 18.99 19.1 14.5 Thousand
07 Jul, 2022 19.17 19.19 18.9 18.99 155.6 Thousand
06 Jul, 2022 19.2 19.49 19.05 19.1 16.9 Thousand
05 Jul, 2022 19.05 19.33 18.92 19.05 15.5 Thousand
01 Jul, 2022 19.05 19.52 18.97 19.02 14.4 Thousand
30 Jun, 2022 18.99 19.12 18.72 18.98 51.7 Thousand
29 Jun, 2022 18.95 19.18 18.81 19.05 114.5 Thousand
28 Jun, 2022 19.02 19.07 18.75 18.81 27 Thousand
27 Jun, 2022 18.95 19.2 18.86 19.02 51.1 Thousand