DTE Energy Company 2021 Series E (DTG)

USD 17.56

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 18.76 19.12 18.74 18.88 19.5 Thousand
21 Jun, 2022 19.03 19.09 18.68 18.68 23.2 Thousand
17 Jun, 2022 18.75 18.92 18.59 18.63 27.9 Thousand
16 Jun, 2022 18.75 18.85 18.51 18.74 57 Thousand
15 Jun, 2022 18.51 19.22 18.5 18.85 70.9 Thousand
14 Jun, 2022 18.33 18.53 18.3 18.51 68.1 Thousand
13 Jun, 2022 18.81 18.84 18.26 18.48 44.4 Thousand
10 Jun, 2022 19.47 19.56 19.02 19.08 30.1 Thousand
09 Jun, 2022 19.8 19.87 19.56 19.66 20.1 Thousand
08 Jun, 2022 19.85 19.91 19.77 19.85 12.1 Thousand