USD 17.56
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 22.25 | 22.3 | 22.1 | 22.12 | 19.7 Thousand |
07 Apr, 2022 | 22.55 | 22.55 | 22.32 | 22.35 | 13.6 Thousand |
06 Apr, 2022 | 22.44 | 22.51 | 22.35 | 22.44 | 24.8 Thousand |
05 Apr, 2022 | 23.06 | 23.07 | 22.59 | 22.59 | 25 Thousand |
04 Apr, 2022 | 23.08 | 23.15 | 22.95 | 23.07 | 18.8 Thousand |
01 Apr, 2022 | 23.15 | 23.18 | 23.0 | 23.14 | 27.8 Thousand |
31 Mar, 2022 | 22.92 | 23.34 | 22.68 | 23.27 | 196.9 Thousand |
30 Mar, 2022 | 22.57 | 22.92 | 22.53 | 22.61 | 29.4 Thousand |
29 Mar, 2022 | 22.67 | 22.8 | 22.41 | 22.52 | 23.1 Thousand |
28 Mar, 2022 | 22.33 | 22.7 | 22.17 | 22.35 | 12.2 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF