DTE Energy Company 2021 Series E (DTG)

USD 17.56

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 20.31 20.31 20.06 20.2 8600.00
22 Apr, 2022 20.27 20.35 20.07 20.09 11.6 Thousand
21 Apr, 2022 20.6 20.82 20.33 20.33 29.9 Thousand
20 Apr, 2022 20.52 20.83 20.52 20.58 15.8 Thousand
19 Apr, 2022 20.74 20.74 20.3 20.52 39.4 Thousand
18 Apr, 2022 20.93 21.23 20.64 20.66 29.3 Thousand
14 Apr, 2022 21.36 21.44 20.93 20.93 21.6 Thousand
13 Apr, 2022 21.76 21.88 21.37 21.37 7200.00
12 Apr, 2022 21.86 21.86 21.45 21.61 11.9 Thousand
11 Apr, 2022 22.01 22.05 21.72 21.72 30.4 Thousand