DTE Energy Company 2021 Series E (DTG)

USD 17.76

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 25.33 25.33 25.14 25.22 42.79 Thousand
02 Dec, 2021 25.11 25.33 25.05 25.2 96.63 Thousand
01 Dec, 2021 25.24 25.4 25.1 25.1 342.24 Thousand
30 Nov, 2021 24.79 25.55 24.62 25.29 1.39 Million
29 Nov, 2021 24.88 24.9 24.76 24.8 489.81 Thousand