DTE Energy Company 2021 Series E (DTG)
USD 17.52
(-0.17%)
USD 17.52
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 25.83 | 25.94 | 25.8 | 25.85 | 11.79 Thousand |
| 11 Jan, 2022 | 25.73 | 25.83 | 25.65 | 25.83 | 14.48 Thousand |
| 10 Jan, 2022 | 25.64 | 25.8 | 25.42 | 25.6 | 23.14 Thousand |
| 07 Jan, 2022 | 25.79 | 25.98 | 25.66 | 25.68 | 47.36 Thousand |
| 06 Jan, 2022 | 25.68 | 25.9 | 25.51 | 25.89 | 64 Thousand |
| 05 Jan, 2022 | 25.8 | 25.95 | 25.6 | 25.63 | 181.61 Thousand |
| 04 Jan, 2022 | 26.07 | 26.07 | 25.65 | 25.8 | 49.71 Thousand |
| 03 Jan, 2022 | 26.3 | 26.3 | 25.92 | 26.05 | 38.44 Thousand |
| 31 Dec, 2021 | 26.38 | 26.57 | 26.22 | 26.3 | 438.32 Thousand |
| 30 Dec, 2021 | 26.27 | 26.46 | 26.22 | 26.3 | 144.08 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF