DT Midstream Inc (DTM)

USD 103.42

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 105.47 105.79 101.43 103.42 1.05 Million
04 Aug, 2025 105.88 107.08 105.64 105.79 698.06 Thousand
01 Aug, 2025 102.19 107.58 101.85 105.61 1.27 Million
31 Jul, 2025 99.91 103.7 99.81 102.73 1.09 Million
30 Jul, 2025 100.65 102.0 100.46 101.41 613.57 Thousand
29 Jul, 2025 100.26 101.07 99.75 100.73 710.01 Thousand
28 Jul, 2025 100.82 100.99 98.63 99.32 440 Thousand
25 Jul, 2025 100.91 101.43 99.89 100.16 541.85 Thousand
24 Jul, 2025 99.28 101.12 98.89 100.71 710.86 Thousand
23 Jul, 2025 99.41 100.13 98.06 99.17 587.57 Thousand