USD 21.57
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 21.66 | 21.73 | 21.56 | 21.57 | 13.17 Thousand |
21 Jul, 2025 | 21.54 | 21.74 | 21.46 | 21.63 | 23.47 Thousand |
18 Jul, 2025 | 21.57 | 21.65 | 21.38 | 21.42 | 12.9 Thousand |
17 Jul, 2025 | 21.29 | 21.5 | 21.29 | 21.43 | 25.1 Thousand |
16 Jul, 2025 | 21.57 | 21.63 | 21.22 | 21.28 | 33.8 Thousand |
15 Jul, 2025 | 21.67 | 21.67 | 21.36 | 21.44 | 17.4 Thousand |
14 Jul, 2025 | 21.72 | 21.72 | 21.54 | 21.61 | 23 Thousand |
11 Jul, 2025 | 21.65 | 21.73 | 21.43 | 21.67 | 29.5 Thousand |
10 Jul, 2025 | 21.34 | 21.8 | 21.34 | 21.8 | 28.1 Thousand |
09 Jul, 2025 | 21.24 | 21.45 | 21.2 | 21.39 | 28 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM