DTE Energy Co Pref Series E (DTW)

USD 22.52

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.55 22.74 22.5 22.57 8558.00
06 Feb, 2025 22.67 22.88 22.57 22.59 29.24 Thousand
05 Feb, 2025 22.52 22.73 22.52 22.65 21.99 Thousand
04 Feb, 2025 22.6 22.6 22.4 22.42 37.23 Thousand
03 Feb, 2025 22.51 22.78 22.4 22.47 17.13 Thousand
31 Jan, 2025 23.05 23.23 22.53 22.53 40.35 Thousand
30 Jan, 2025 23.14 23.15 22.95 22.95 21.78 Thousand
29 Jan, 2025 23.29 23.32 22.93 22.93 18.7 Thousand
28 Jan, 2025 23.36 23.36 23.09 23.19 28.31 Thousand
27 Jan, 2025 22.89 23.48 22.89 23.4 59.25 Thousand