DTE Energy Co Pref Series E (DTW)

USD 22.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 23.7 23.85 23.62 23.66 31.01 Thousand
25 Sep, 2018 23.84 23.84 23.68 23.7 19.53 Thousand
24 Sep, 2018 24.0 24.0 23.76 23.76 33.92 Thousand
21 Sep, 2018 23.91 24.02 23.91 24.0 18.81 Thousand
20 Sep, 2018 24.0 24.08 23.91 23.91 19.85 Thousand
19 Sep, 2018 24.19 24.27 23.95 24.0 17.91 Thousand
18 Sep, 2018 24.34 24.34 24.18 24.19 31.87 Thousand
17 Sep, 2018 24.63 24.63 24.41 24.41 33.83 Thousand
14 Sep, 2018 24.62 24.66 24.4 24.63 39.86 Thousand
13 Sep, 2018 24.88 24.88 24.67 24.68 55.16 Thousand