DTE Energy Co Pref Series E (DTW)

USD 22.85

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 23.98 24.09 23.98 24.09 39.86 Thousand
08 Mar, 2018 23.92 23.97 23.86 23.97 70.29 Thousand
07 Mar, 2018 23.85 23.97 23.85 23.86 157.17 Thousand
06 Mar, 2018 23.97 23.99 23.8 23.81 114.85 Thousand
05 Mar, 2018 23.99 24.0 23.67 23.76 153.05 Thousand
02 Mar, 2018 23.96 23.99 23.89 23.97 49.38 Thousand
01 Mar, 2018 23.93 23.95 23.86 23.88 50.13 Thousand
28 Feb, 2018 23.82 23.92 23.81 23.89 53.87 Thousand
27 Feb, 2018 23.8 23.96 23.74 23.81 56.59 Thousand
26 Feb, 2018 23.87 23.87 23.67 23.72 76.57 Thousand