DTE Energy Co Pref Series E (DTW)
USD 21.65
(0.53%)
USD 21.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 25.35 | 25.4 | 25.25 | 25.38 | 108.32 Thousand |
| 15 Dec, 2017 | 25.3 | 25.35 | 25.23 | 25.35 | 84.33 Thousand |
| 14 Dec, 2017 | 25.21 | 25.3 | 25.17 | 25.3 | 90.53 Thousand |
| 13 Dec, 2017 | 25.25 | 25.28 | 25.14 | 25.28 | 76.48 Thousand |
| 12 Dec, 2017 | 25.29 | 25.29 | 25.18 | 25.24 | 116.78 Thousand |
| 11 Dec, 2017 | 25.33 | 25.33 | 25.21 | 25.26 | 75.91 Thousand |
| 08 Dec, 2017 | 25.25 | 25.33 | 25.25 | 25.3 | 54.49 Thousand |
| 07 Dec, 2017 | 25.19 | 25.25 | 25.18 | 25.25 | 100.39 Thousand |
| 06 Dec, 2017 | 25.15 | 25.19 | 25.1 | 25.19 | 118.82 Thousand |
| 05 Dec, 2017 | 25.09 | 25.19 | 25.08 | 25.08 | 212.87 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM