DTE Energy Co Pref Series E (DTW)
USD 22.85
(-0.65%)
USD 22.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 23.86 | 23.95 | 23.64 | 23.83 | 14.39 Thousand |
| 02 Feb, 2024 | 23.79 | 23.96 | 23.61 | 23.94 | 66.85 Thousand |
| 01 Feb, 2024 | 23.7 | 23.99 | 23.62 | 23.94 | 19.06 Thousand |
| 31 Jan, 2024 | 23.97 | 24.01 | 23.66 | 23.66 | 127.22 Thousand |
| 30 Jan, 2024 | 23.95 | 23.97 | 23.8 | 23.93 | 25.32 Thousand |
| 29 Jan, 2024 | 23.96 | 24.02 | 23.85 | 23.85 | 21.19 Thousand |
| 26 Jan, 2024 | 23.99 | 24.0 | 23.75 | 23.9 | 155.19 Thousand |
| 25 Jan, 2024 | 23.89 | 24.02 | 23.8 | 23.99 | 74.02 Thousand |
| 24 Jan, 2024 | 23.77 | 23.97 | 23.77 | 23.88 | 65.26 Thousand |
| 23 Jan, 2024 | 23.88 | 23.98 | 23.78 | 23.89 | 19.73 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM