DTE Energy Co Pref Series E (DTW)

USD 22.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 22.86 23.42 22.86 23.25 83.09 Thousand
15 Mar, 2023 22.69 23.21 22.61 23.0 18.4 Thousand
14 Mar, 2023 23.05 23.55 22.9 23.12 148.48 Thousand
13 Mar, 2023 22.83 23.48 22.52 22.79 84.17 Thousand
10 Mar, 2023 23.15 23.44 22.82 23.01 19.53 Thousand
09 Mar, 2023 23.61 23.69 23.13 23.14 29.58 Thousand
08 Mar, 2023 23.56 23.74 23.52 23.59 11.66 Thousand
07 Mar, 2023 23.76 23.78 23.59 23.61 32.6 Thousand
06 Mar, 2023 23.77 23.83 23.69 23.77 12.13 Thousand
03 Mar, 2023 23.73 23.92 23.46 23.68 42.41 Thousand