Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.75 | 24.8 | 24.59 | 24.75 | 67.23 Thousand |
| 15 May, 2025 | 24.94 | 25.05 | 24.93 | 25.01 | 48.52 Thousand |
| 14 May, 2025 | 25.03 | 25.08 | 24.91 | 24.92 | 96.77 Thousand |
| 13 May, 2025 | 25.02 | 25.08 | 25.01 | 25.03 | 73.86 Thousand |
| 12 May, 2025 | 25.07 | 25.1 | 25.01 | 25.01 | 74.2 Thousand |
| 09 May, 2025 | 25.08 | 25.13 | 25.0 | 25.01 | 31.29 Thousand |
| 08 May, 2025 | 25.05 | 25.11 | 24.99 | 25.01 | 87.1 Thousand |
| 07 May, 2025 | 25.02 | 25.13 | 24.99 | 25.02 | 68.28 Thousand |
| 06 May, 2025 | 24.95 | 25.03 | 24.91 | 24.99 | 44.9 Thousand |
| 05 May, 2025 | 24.95 | 25.05 | 24.9 | 24.97 | 51.52 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF