Duke Energy Corp (DUKB)

USD 24.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 24.69 24.74 24.5 24.5 123.8 Thousand
28 Aug, 2025 24.81 24.81 24.72 24.73 11 Thousand
27 Aug, 2025 24.65 24.79 24.65 24.78 23.9 Thousand
26 Aug, 2025 24.71 24.77 24.69 24.73 12.6 Thousand
25 Aug, 2025 24.7 24.82 24.7 24.76 21.9 Thousand
22 Aug, 2025 24.67 24.79 24.64 24.77 23 Thousand
21 Aug, 2025 24.56 24.69 24.56 24.62 9800.00
20 Aug, 2025 24.58 24.69 24.55 24.66 25.9 Thousand
19 Aug, 2025 24.46 24.65 24.43 24.65 28.7 Thousand
18 Aug, 2025 24.49 24.49 24.39 24.49 18 Thousand