Duke Energy Corp (DUKB)

USD 24.32

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 24.79 24.89 24.74 24.74 60.41 Thousand
23 Jan, 2019 24.77 24.82 24.74 24.79 87.39 Thousand
22 Jan, 2019 24.9 24.9 24.63 24.77 72.79 Thousand
18 Jan, 2019 24.88 24.93 24.67 24.92 44.24 Thousand
17 Jan, 2019 24.58 24.86 24.5 24.85 61.69 Thousand
16 Jan, 2019 24.72 24.85 24.53 24.54 95.16 Thousand
15 Jan, 2019 24.82 24.87 24.68 24.81 60.65 Thousand
14 Jan, 2019 24.74 24.91 24.66 24.7 45.65 Thousand
11 Jan, 2019 24.9 24.94 24.62 24.75 98.04 Thousand
10 Jan, 2019 24.75 24.95 24.62 24.93 86.86 Thousand