Duke Energy Corp (DUKB)
USD 25.04
(0.24%)
USD 25.04
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.23 | 25.28 | 25.14 | 25.19 | 10.56 Thousand |
| 15 Feb, 2024 | 25.17 | 25.32 | 25.09 | 25.26 | 40.52 Thousand |
| 14 Feb, 2024 | 25.14 | 25.27 | 25.13 | 25.2 | 7248.00 |
| 13 Feb, 2024 | 25.19 | 25.26 | 25.12 | 25.14 | 19.98 Thousand |
| 12 Feb, 2024 | 25.22 | 25.4 | 25.2 | 25.37 | 16.64 Thousand |
| 09 Feb, 2024 | 25.13 | 25.32 | 25.13 | 25.32 | 11.54 Thousand |
| 08 Feb, 2024 | 25.08 | 25.26 | 25.07 | 25.2 | 17.46 Thousand |
| 07 Feb, 2024 | 25.24 | 25.25 | 25.09 | 25.2 | 27.2 Thousand |
| 06 Feb, 2024 | 25.13 | 25.26 | 25.13 | 25.22 | 11.58 Thousand |
| 05 Feb, 2024 | 25.17 | 25.2 | 25.09 | 25.12 | 21.33 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK