DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 151.18 153.06 150.3 153.02 750.53 Thousand
20 Dec, 2024 148.43 153.47 147.58 151.85 1.79 Million
19 Dec, 2024 147.12 149.4 145.99 147.54 853.23 Thousand
18 Dec, 2024 148.17 151.03 146.58 146.76 1.06 Million
17 Dec, 2024 149.77 150.07 145.14 147.57 1 Million
16 Dec, 2024 152.85 154.41 150.04 150.59 783.24 Thousand
13 Dec, 2024 154.12 154.67 151.62 152.73 508.61 Thousand
12 Dec, 2024 155.35 156.74 153.03 153.9 463.65 Thousand
11 Dec, 2024 154.5 156.35 154.31 155.5 509.72 Thousand
10 Dec, 2024 158.5 159.44 152.35 153.81 788.84 Thousand