DaVita HealthCare Partners Inc (DVA)
USD 137.76
(1.23%)
USD 137.76
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 136.08 | 137.77 | 135.74 | 137.76 | 531.3 Thousand |
| 28 Aug, 2025 | 137.97 | 138.05 | 134.71 | 136.03 | 990.2 Thousand |
| 27 Aug, 2025 | 138.93 | 139.65 | 137.51 | 137.56 | 506.7 Thousand |
| 26 Aug, 2025 | 137.34 | 138.97 | 136.33 | 138.68 | 951.9 Thousand |
| 25 Aug, 2025 | 139.77 | 141.0 | 137.28 | 137.33 | 561.1 Thousand |
| 22 Aug, 2025 | 137.37 | 141.77 | 137.12 | 140.36 | 714.6 Thousand |
| 21 Aug, 2025 | 139.19 | 140.59 | 137.36 | 137.58 | 564.9 Thousand |
| 20 Aug, 2025 | 137.19 | 138.31 | 136.64 | 137.42 | 467 Thousand |
| 19 Aug, 2025 | 133.95 | 137.43 | 133.26 | 136.68 | 746.8 Thousand |
| 18 Aug, 2025 | 135.78 | 137.0 | 133.12 | 133.25 | 692.2 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV