DaVita HealthCare Partners Inc (DVA)

USD 136.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 25.19 25.31 23.25 24.0 2.42 Million
19 Jan, 1999 25.5 26.0 24.94 24.94 1.33 Million
15 Jan, 1999 25.0 26.0 24.81 25.5 2.13 Million
14 Jan, 1999 25.31 25.81 24.88 24.88 1.18 Million
13 Jan, 1999 24.44 25.5 24.13 25.38 789.6 Thousand
12 Jan, 1999 24.5 25.5 24.38 24.94 1.7 Million
11 Jan, 1999 25.5 25.5 24.5 24.63 1.67 Million
08 Jan, 1999 25.94 26.63 25.31 25.69 1.9 Million
07 Jan, 1999 25.06 26.13 25.06 25.81 4.56 Million
06 Jan, 1999 27.06 27.13 24.88 25.06 5.05 Million