DaVita HealthCare Partners Inc (DVA)

USD 137.87

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 26.19 26.31 25.38 26.0 802.8 Thousand
01 Dec, 1998 26.31 26.5 25.94 26.31 2.16 Million
30 Nov, 1998 26.75 26.81 26.38 26.56 1.52 Million
27 Nov, 1998 26.5 26.94 26.5 26.63 385.8 Thousand
25 Nov, 1998 26.56 26.63 26.25 26.31 957.6 Thousand
24 Nov, 1998 26.63 27.19 26.31 26.5 2.35 Million
23 Nov, 1998 26.94 27.25 26.25 26.25 960.6 Thousand
20 Nov, 1998 27.56 27.56 27.0 27.13 1.27 Million
19 Nov, 1998 26.88 27.69 26.75 27.5 1.52 Million
18 Nov, 1998 26.75 27.0 26.75 26.94 1.22 Million