DaVita HealthCare Partners Inc (DVA)

USD 140.36

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 32.13 32.13 31.25 31.31 289.2 Thousand
22 Oct, 1997 32.69 34.38 32.06 32.31 713.4 Thousand
21 Oct, 1997 31.38 32.56 31.38 32.44 526.2 Thousand
20 Oct, 1997 51.44 51.94 51.38 51.94 383 Thousand
17 Oct, 1997 50.88 51.25 50.88 51.19 414 Thousand
16 Oct, 1997 52.31 52.44 51.06 51.13 148 Thousand
15 Oct, 1997 51.19 52.5 51.19 52.31 399.5 Thousand
14 Oct, 1997 49.75 51.31 49.75 51.31 315.5 Thousand
13 Oct, 1997 49.0 50.25 49.0 50.0 146.5 Thousand
10 Oct, 1997 49.13 49.13 48.44 48.88 256 Thousand