Devon Energy Corporation (DVN)

USD 34.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 35.04 35.54 34.34 34.76 8.72 Million
04 Sep, 2025 34.93 35.63 34.67 35.58 4.61 Million
03 Sep, 2025 35.83 36.2 34.92 35.08 6.91 Million
02 Sep, 2025 36.0 36.57 35.67 36.42 6.04 Million
29 Aug, 2025 35.81 36.28 35.8 36.1 6.14 Million
28 Aug, 2025 35.73 35.97 35.25 35.88 5.12 Million
27 Aug, 2025 35.1 35.99 35.1 35.56 7.92 Million
26 Aug, 2025 35.41 35.58 34.91 35.23 7.11 Million
25 Aug, 2025 35.14 35.81 34.9 35.77 6.68 Million
22 Aug, 2025 34.08 35.28 34.03 35.16 8.41 Million