Devon Energy Corporation (DVN)

USD 34.09

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 33.34 34.12 33.3 34.09 7.16 Million
25 Jul, 2025 33.33 33.46 32.85 32.94 5.66 Million
24 Jul, 2025 33.02 33.63 32.73 33.3 9.72 Million
23 Jul, 2025 32.99 33.53 32.74 33.24 6.6 Million
22 Jul, 2025 32.47 33.04 32.45 32.81 6.16 Million
21 Jul, 2025 32.9 33.02 32.3 32.35 4.93 Million
18 Jul, 2025 33.16 33.63 32.73 32.85 7.13 Million
17 Jul, 2025 31.72 32.82 31.63 32.78 6.66 Million
16 Jul, 2025 32.18 32.33 31.45 31.75 11.5 Million
15 Jul, 2025 33.32 33.35 32.15 32.17 6.96 Million